NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:17520.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17520000 | 2024-05-08 2:44PM EDT | 2024-05-17 | 608.70 | 1,067.00 | 1,088.90 | 0.00 | - | 21 | 21 | 44.83% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P17520000 | 2024-05-14 2:34PM EDT | 2024-05-15 | 0.50 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 38.89% |
| NDX240517P17520000 | 2024-05-15 11:50AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.85 | -2.70 | -81.82% | 10 | 11 | 26.03% |
| NDXP240524P17520000 | 2024-05-15 12:06PM EDT | 2024-05-24 | 10.68 | 7.50 | 8.30 | -51.62 | -82.86% | 1 | 1 | 19.74% |
© 2024 Yahoo. All rights reserved.